Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 0:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 10:51:03568 100,00548 254,00528 290,00518 485,0018 500,008 695,00509 498,00709 499,001209 500,0013610 098,00141
16.04.2026 10:51:01568 100,00548 254,00528 290,00518 485,0018 500,009 498,00209 499,00709 500,008610 098,009112 000,0094
16.04.2026 10:51:01568 100,00548 254,00528 290,00518 485,0018 500,009 498,00209 499,00709 500,008610 098,009112 000,0094
16.04.2026 10:50:59568 100,00548 254,00528 290,00518 485,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:50:59188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:50:59188 000,0068 100,0048 254,0028 290,0018 500,008 693,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:49:33568 100,00548 254,00528 290,00518 483,0018 500,008 693,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:49:33568 100,00548 254,00528 290,00518 483,0018 500,008 693,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:49:30568 100,00548 254,00528 290,00518 483,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:49:30188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:49:30188 000,0068 100,0048 254,0028 290,0018 500,008 698,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:48:49568 100,00548 254,00528 290,00518 488,0018 500,008 698,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:48:45568 100,00548 254,00528 290,00518 488,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:48:45188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:48:45188 000,0068 100,0048 254,0028 290,0018 500,008 697,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:48:03568 100,00548 254,00528 290,00518 487,0018 500,008 697,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:48:01568 100,00548 254,00528 290,00518 487,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:48:00188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:48:00188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:48:00188 000,0068 100,0048 254,0028 290,0018 500,008 696,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:45:05568 100,00548 254,00528 290,00518 486,0018 500,008 696,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:45:02568 100,00548 254,00528 290,00518 486,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:45:01188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:45:01188 000,0068 100,0048 254,0028 290,0018 500,008 698,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:42:49568 100,00548 254,00528 290,00518 488,0018 500,008 698,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:42:45568 100,00548 254,00528 290,00518 488,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:42:45188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:42:45188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:42:45188 000,0068 100,0048 254,0028 290,0018 500,008 687,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:41:19568 100,00548 254,00528 290,00518 477,0018 500,008 687,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:41:15568 100,00548 254,00528 290,00518 477,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:41:15188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:41:15188 000,0068 100,0048 254,0028 290,0018 500,008 689,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:40:35568 100,00548 254,00528 290,00518 479,0018 500,008 689,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:40:32568 100,00548 254,00528 290,00518 479,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:40:32188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:40:32188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:40:32188 000,0068 100,0048 254,0028 290,0018 500,008 688,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:39:50568 100,00548 254,00528 290,00518 478,0018 500,008 688,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:39:45568 100,00548 254,00528 290,00518 478,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:39:45188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:39:45188 000,0068 100,0048 254,0028 290,0018 500,008 690,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:37:33568 100,00548 254,00528 290,00518 480,0018 500,008 690,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:37:30568 100,00548 254,00528 290,00518 480,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:37:30188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:37:30188 000,0068 100,0048 254,0028 290,0018 500,008 689,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:36:50568 100,00548 254,00528 290,00518 479,0018 500,008 689,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:36:50568 100,00548 254,00528 290,00518 479,0018 500,008 689,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:36:46568 100,00548 254,00528 290,00518 479,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:36:46188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000